Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 16:00:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$127.17	$134.35	$123.90	$2,080.88万	$19.63亿	-5.17%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
606	BARDLombard	$0.1086	$0.1113	$0.107	$11.35万	$4,318.95万	-1.18%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
260	KMNOKamino	$0.03029	$0.03228	$0.02912	$56.92万	$4,024.00万	-5.11%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
146	CHIPUSD.AI	$0.03935	$0.0422	$0.03862	$126.14万	$7,890.31万	-6.27%
532	PORTOFC Porto	$0.394	$0.41	$0.394	$17.71万	$291.54万	-3.43%
665	BNTBancor	$0.2817	$0.2889	$0.2804	$4.34万	$3,414.67万	-1.26%
383	CVCCivic	$0.02146	$0.02249	$0.02122	$34.81万	$1,767.72万	-1.79%
142	GLMRMoonbeam	$0.007835	$0.009	$0.00769	$134.22万	$1,039.27万	-1.42%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
223	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$71.06万	$1,135.21万	1.49%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%