Sapien

SAPIEN · 美元计价

$0.05196

≈ ￥0.342936

-0.76% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05236

24H 成交量

$5.65万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AAVEAave	$137.72	$141.17	$133.37	$1,697.93万	$21.11亿	2.06%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
529	BARDLombard	$0.1128	$0.1141	$0.1112	$12.65万	$4,471.43万	0.62%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
256	KMNOKamino	$0.03265	$0.03357	$0.03188	$53.21万	$4,437.49万	1.81%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
195	CHIPUSD.AI	$0.04334	$0.04373	$0.04176	$75.65万	$8,676.74万	0.35%
557	PORTOFC Porto	$0.414	$0.422	$0.412	$10.40万	$301.83万	-1.43%
619	BNTBancor	$0.2897	$0.2914	$0.2881	$3.99万	$3,498.65万	0.10%
135	CVCCivic	$0.02494	$0.0272	$0.02275	$121.21万	$1,958.51万	5.72%
342	GLMRMoonbeam	$0.007878	$0.00836	$0.007798	$35.13万	$958.24万	-0.24%
486	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
487	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$15.76万	$1,148.78万	-0.37%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%