QQQB

QQQB · 美元计价

$656.85

≈ ￥4335.21

-0.44% (-$2.87)

更新于 2026-11-08 04:30:01

24H 最高

$660.00

24H 最低

$656.51

今日开盘

$659.72

24H 成交量

$174.71万

流通市值

—

24H 涨跌额

(-$2.87)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AAVEAave	$130.56	$132.98	$128.66	$650.08万	$20.23亿	-0.06%
139	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
454	BARDLombard	$0.1098	$0.1122	$0.109	$16.34万	$4,397.55万	-0.72%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
214	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
529	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
395	KMNOKamino	$0.03407	$0.03486	$0.0336	$22.33万	$4,580.41万	-1.05%
245	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
220	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
112	CHIPUSD.AI	$0.0349	$0.03891	$0.03474	$121.14万	$6,990.58万	-6.54%
208	PORTOFC Porto	$0.378	$0.439	$0.374	$57.58万	$272.13万	-2.58%
652	BNTBancor	$0.2752	$0.2803	$0.2745	$2.76万	$3,330.80万	-1.11%
499	CVCCivic	$0.02112	$0.02143	$0.02056	$13.36万	$1,690.22万	1.30%
305	GLMRMoonbeam	$0.007405	$0.007489	$0.0068	$34.75万	$868.38万	2.11%
463	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
143	SXTSpace and Time	$0.00903	$0.00942	$0.00879	$88.32万	$1,278.92万	2.15%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
230	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%