Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-04 03:10:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,835.62万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AAVEAave	$127.05	$130.13	$123.90	$1,476.55万	$19.66亿	-0.60%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
619	BARDLombard	$0.1106	$0.1119	$0.107	$9.70万	$4,394.30万	2.41%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
131	KMNOKamino	$0.03495	$0.03502	$0.02912	$140.21万	$1.99亿	17.13%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
124	CHIPUSD.AI	$0.04053	$0.04319	$0.03862	$148.34万	$8,291.36万	3.47%
496	PORTOFC Porto	$0.404	$0.41	$0.39	$18.62万	$291.54万	0.75%
673	BNTBancor	$0.2846	$0.2869	$0.2804	$3.93万	$2,817.04万	0.82%
490	CVCCivic	$0.02188	$0.02207	$0.02122	$19.12万	$1,767.72万	-0.73%
278	GLMRMoonbeam	$0.007836	$0.008446	$0.00769	$49.32万	$1,039.27万	-5.11%
533	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.04万	$3,854.89万	3.23%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%