GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$126.91	$134.18	$123.90	$2,052.60万	$19.63亿	-5.16%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
607	BARDLombard	$0.1089	$0.1113	$0.107	$11.29万	$4,318.95万	-1.18%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
247	KMNOKamino	$0.03036	$0.03228	$0.02912	$59.28万	$4,024.00万	-4.68%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
144	CHIPUSD.AI	$0.03925	$0.04184	$0.03862	$127.85万	$7,890.31万	-5.79%
515	PORTOFC Porto	$0.393	$0.41	$0.39	$18.42万	$291.54万	-3.68%
665	BNTBancor	$0.2814	$0.2889	$0.2804	$4.22万	$3,414.67万	-1.99%
390	CVCCivic	$0.02136	$0.02249	$0.02122	$33.53万	$1,767.72万	-2.78%
141	GLMRMoonbeam	$0.007944	$0.009	$0.00769	$136.16万	$1,039.27万	-0.10%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
216	SXTSpace and Time	$0.00816	$0.00845	$0.00797	$72.14万	$1,135.21万	1.75%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%