Binance Staked SOL

BNSOL · 美元计价

$102.5

≈ ￥676.5

-0.39% (-$0.40)

更新于 2026-11-07 20:05:02

24H 最高

$104.00

24H 最低

$101.90

今日开盘

$102.9

24H 成交量

$19.34万

流通市值

$7.35亿

24H 涨跌额

(-$0.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$131.82	$133.56	$128.66	$1,166.48万	$20.37亿	1.24%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
460	BARDLombard	$0.1107	$0.1137	$0.109	$20.87万	$4,398.00万	0.09%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
578	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
379	KMNOKamino	$0.03414	$0.03492	$0.0338	$29.85万	$4,610.92万	-1.67%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
123	CHIPUSD.AI	$0.03571	$0.03891	$0.03547	$134.72万	$7,557.13万	-3.98%
287	PORTOFC Porto	$0.379	$0.439	$0.377	$44.32万	$282.38万	-3.07%
661	BNTBancor	$0.2764	$0.2826	$0.2754	$4.80万	$3,361.93万	-1.57%
587	CVCCivic	$0.02092	$0.02136	$0.02056	$10.67万	$1,680.76万	-0.95%
344	GLMRMoonbeam	$0.007217	$0.007662	$0.0068	$34.36万	$903.60万	-3.10%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
179	SXTSpace and Time	$0.00906	$0.00923	$0.00879	$82.72万	$1,261.23万	1.23%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%